LII - LENNOX INTERNATIONAL INC
464.84
0.710 0.153%
Share volume: 307,457
Last Updated: 04-01-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$464.13
0.71
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $466.35 | $466.35 | $476.69 | $476.69 | $462.21 | $462.21 | $464.84 | $464.84 | 307,457 | $307,457.00 |
| 03-31-2026 | $460.71 | $460.71 | $468.38 | $468.38 | $451.39 | $451.39 | $464.13 | $464.13 | 461,826 | $461,826.00 |
| 03-30-2026 | $445.52 | $444.22 | $449.76 | $448.44 | $436.79 | $435.51 | $443.99 | $442.69 | 623,088 | $623,088.00 |
| 03-27-2026 | $441.77 | $440.48 | $447.37 | $446.06 | $434.06 | $432.79 | $437.87 | $436.59 | 585,211 | $585,211.00 |
| 03-26-2026 | $476.83 | $476.83 | $481.95 | $481.95 | $437.86 | $437.86 | $438.30 | $438.30 | 973,915 | $973,915.00 |
| 03-25-2026 | $485.10 | $485.10 | $489.05 | $489.05 | $471.14 | $471.14 | $481.68 | $481.68 | 279,591 | $279,591.00 |
| 03-24-2026 | $469.63 | $469.63 | $481.28 | $481.28 | $462.81 | $462.81 | $476.97 | $476.97 | 406,806 | $406,806.00 |
| 03-23-2026 | $484.08 | $484.08 | $487.14 | $487.14 | $476.31 | $476.31 | $476.96 | $476.96 | 359,535 | $359,535.00 |
| 03-20-2026 | $477.42 | $477.42 | $477.42 | $477.42 | $464.65 | $464.65 | $467.88 | $467.88 | 493,066 | $493,066.00 |
| 03-19-2026 | $471.26 | $471.26 | $482.41 | $482.41 | $467.98 | $467.98 | $477.21 | $477.21 | 345,754 | $345,754.00 |