LII - LENNOX INTERNATIONAL INC
437.87
-0.430 -0.098%
Share volume: 585,211
Last Updated: 03-27-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$438.30
-0.43
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $441.77 | $441.77 | $447.37 | $447.37 | $434.06 | $434.06 | $437.87 | $437.87 | 585,211 | $584,886.00 |
| 03-26-2026 | $476.83 | $476.83 | $481.95 | $481.95 | $437.86 | $437.86 | $438.30 | $438.30 | 973,915 | $973,915.00 |
| 03-25-2026 | $485.10 | $485.10 | $489.05 | $489.05 | $471.14 | $471.14 | $481.68 | $481.68 | 279,591 | $279,591.00 |
| 03-24-2026 | $469.63 | $469.63 | $481.28 | $481.28 | $462.81 | $462.81 | $476.97 | $476.97 | 406,806 | $406,806.00 |
| 03-23-2026 | $484.08 | $484.08 | $487.14 | $487.14 | $476.31 | $476.31 | $476.96 | $476.96 | 359,535 | $359,535.00 |
| 03-20-2026 | $477.42 | $477.42 | $477.42 | $477.42 | $464.65 | $464.65 | $467.88 | $467.88 | 493,066 | $493,066.00 |
| 03-19-2026 | $471.26 | $471.26 | $482.41 | $482.41 | $467.98 | $467.98 | $477.21 | $477.21 | 345,754 | $345,754.00 |
| 03-18-2026 | $482.40 | $482.40 | $490.53 | $490.53 | $476.84 | $476.84 | $477.99 | $477.99 | 272,457 | $272,457.00 |
| 03-17-2026 | $482.59 | $482.59 | $488.04 | $488.04 | $472.49 | $472.49 | $486.98 | $486.98 | 300,217 | $300,217.00 |
| 03-16-2026 | $485.00 | $485.00 | $488.74 | $488.74 | $477.99 | $477.99 | $478.86 | $478.86 | 494,192 | $494,192.00 |