LII - LENNOX INTERNATIONAL INC
517.47
-11.250 -2.174%
Share volume: 442,017
Last Updated: 03-06-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$528.72
-11.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $520.38 | $520.38 | $521.23 | $521.23 | $504.99 | $504.99 | $517.47 | $517.47 | 442,017 | $442,017.00 |
| 03-05-2026 | $544.59 | $544.59 | $549.63 | $549.63 | $524.97 | $524.97 | $528.72 | $528.72 | 470,125 | $470,125.00 |
| 03-04-2026 | $557.42 | $557.42 | $557.42 | $557.42 | $536.00 | $536.00 | $550.67 | $550.67 | 502,762 | $502,762.00 |
| 03-03-2026 | $546.86 | $546.86 | $555.64 | $555.64 | $536.50 | $536.50 | $552.30 | $552.30 | 328,096 | $328,096.00 |
| 03-02-2026 | $560.50 | $560.50 | $566.27 | $566.27 | $549.63 | $549.63 | $563.40 | $563.40 | 504,750 | $504,750.00 |
| 02-27-2026 | $546.34 | $546.34 | $573.63 | $573.63 | $543.41 | $543.41 | $569.94 | $569.94 | 928,777 | $928,777.00 |
| 02-26-2026 | $541.94 | $541.94 | $548.27 | $548.27 | $533.06 | $533.06 | $544.41 | $544.41 | 302,079 | $302,079.00 |
| 02-25-2026 | $558.30 | $558.30 | $558.30 | $558.30 | $532.50 | $532.50 | $539.95 | $539.95 | 584,550 | $584,550.00 |
| 02-24-2026 | $553.92 | $553.92 | $569.83 | $569.83 | $553.92 | $553.92 | $558.32 | $558.32 | 222,971 | $222,971.00 |
| 02-23-2026 | $562.02 | $562.02 | $564.91 | $564.91 | $547.94 | $547.94 | $554.84 | $554.84 | 220,300 | $220,300.00 |