LIF - Life360, Inc.
45.57
-3.060 -6.715%
Share volume: 823,200
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$48.63
-3.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $48.00 | $48.00 | $48.75 | $48.75 | $45.56 | $45.56 | $45.57 | $45.57 | 823,200 | $823,200.00 |
| 04-20-2026 | $48.07 | $48.07 | $48.66 | $48.66 | $47.26 | $47.26 | $48.63 | $48.63 | 797,216 | $797,216.00 |
| 04-17-2026 | $48.36 | $48.36 | $50.30 | $50.30 | $47.43 | $47.43 | $48.75 | $48.75 | 1,581,470 | $1,581,470.00 |
| 04-16-2026 | $46.57 | $46.57 | $46.79 | $46.79 | $43.86 | $43.86 | $46.05 | $46.05 | 1,245,160 | $1,245,160.00 |
| 04-15-2026 | $40.68 | $40.68 | $42.62 | $42.62 | $40.50 | $40.50 | $42.59 | $42.59 | 624,546 | $624,546.00 |
| 04-14-2026 | $39.94 | $39.94 | $41.05 | $41.05 | $38.69 | $38.69 | $39.78 | $39.78 | 708,220 | $708,220.00 |
| 04-13-2026 | $37.27 | $37.27 | $40.24 | $40.24 | $37.01 | $37.01 | $39.52 | $39.52 | 1,016,069 | $1,016,069.00 |
| 04-10-2026 | $42.08 | $42.08 | $42.08 | $42.08 | $37.83 | $37.83 | $38.10 | $38.10 | 1,260,097 | $1,260,097.00 |
| 04-09-2026 | $43.43 | $43.43 | $43.99 | $43.99 | $41.22 | $41.22 | $41.53 | $41.53 | 1,574,210 | $1,574,210.00 |
| 04-08-2026 | $46.25 | $46.25 | $46.77 | $46.77 | $43.05 | $43.05 | $43.97 | $43.97 | 2,063,473 | $2,063,473.00 |