LIDR - AEye, Inc.
2.19
0.500 22.831%
Share volume: 103,411,612
Last Updated: 04-24-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.69
0.50
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.24 | $2.24 | $3.05 | $3.05 | $2.15 | $2.15 | $2.19 | $2.19 | 103,411,612 | $102,865,372.00 |
| 04-23-2026 | $1.79 | $1.79 | $1.84 | $1.84 | $1.66 | $1.66 | $1.69 | $1.69 | 820,857 | $820,857.00 |
| 04-22-2026 | $1.73 | $1.73 | $1.84 | $1.84 | $1.73 | $1.73 | $1.81 | $1.81 | 649,437 | $649,437.00 |
| 04-21-2026 | $1.74 | $1.74 | $1.81 | $1.81 | $1.71 | $1.71 | $1.71 | $1.71 | 719,578 | $719,578.00 |
| 04-20-2026 | $1.76 | $1.76 | $1.78 | $1.78 | $1.72 | $1.72 | $1.74 | $1.74 | 622,865 | $622,865.00 |
| 04-17-2026 | $1.81 | $1.81 | $1.84 | $1.84 | $1.76 | $1.76 | $1.80 | $1.80 | 925,518 | $925,518.00 |
| 04-16-2026 | $1.77 | $1.77 | $1.79 | $1.79 | $1.73 | $1.73 | $1.77 | $1.77 | 632,475 | $632,475.00 |
| 04-15-2026 | $1.68 | $1.68 | $1.79 | $1.79 | $1.67 | $1.67 | $1.76 | $1.76 | 802,034 | $802,034.00 |
| 04-14-2026 | $1.67 | $1.67 | $1.70 | $1.70 | $1.62 | $1.62 | $1.65 | $1.65 | 716,285 | $716,285.00 |
| 04-13-2026 | $1.56 | $1.56 | $1.66 | $1.66 | $1.55 | $1.55 | $1.63 | $1.63 | 547,373 | $547,373.00 |