LI - Li Auto Inc.
18.5
-0.210 -1.135%
Share volume: 1,904,242
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$18.71
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.59 | $18.59 | $18.63 | $18.63 | $18.38 | $18.38 | $18.50 | $18.50 | 1,904,242 | $1,904,242.00 |
| 04-20-2026 | $18.74 | $18.74 | $18.83 | $18.83 | $18.57 | $18.57 | $18.71 | $18.71 | 2,403,885 | $2,403,885.00 |
| 04-17-2026 | $18.55 | $18.55 | $18.67 | $18.67 | $18.34 | $18.34 | $18.39 | $18.39 | 2,834,048 | $2,834,048.00 |
| 04-16-2026 | $18.22 | $18.22 | $18.63 | $18.63 | $18.17 | $18.17 | $18.52 | $18.52 | 2,935,464 | $2,935,464.00 |
| 04-15-2026 | $18.15 | $18.15 | $18.28 | $18.28 | $18.00 | $18.00 | $18.16 | $18.16 | 3,821,283 | $3,821,283.00 |
| 04-14-2026 | $18.63 | $18.63 | $18.77 | $18.77 | $18.55 | $18.55 | $18.74 | $18.74 | 2,340,183 | $2,340,183.00 |
| 04-13-2026 | $18.64 | $18.64 | $18.84 | $18.84 | $18.61 | $18.61 | $18.78 | $18.78 | 2,030,583 | $2,030,583.00 |
| 04-10-2026 | $19.07 | $19.07 | $19.64 | $19.64 | $19.07 | $19.07 | $19.21 | $19.21 | 4,680,480 | $4,680,480.00 |
| 04-09-2026 | $18.29 | $18.29 | $18.43 | $18.43 | $18.03 | $18.03 | $18.29 | $18.29 | 2,208,472 | $2,208,472.00 |
| 04-08-2026 | $18.75 | $18.75 | $18.85 | $18.85 | $18.36 | $18.36 | $18.63 | $18.63 | 4,448,210 | $4,448,210.00 |