LI - Li Auto Inc.
17.16
0.280 1.632%
Share volume: 2,582,019
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$16.88
0.28
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.91 | $16.91 | $17.28 | $17.28 | $16.88 | $16.88 | $17.16 | $17.16 | 2,582,019 | $2,577,312.00 |
| 03-05-2026 | $16.80 | $16.80 | $17.04 | $17.04 | $16.69 | $16.69 | $16.88 | $16.88 | 3,143,948 | $3,143,948.00 |
| 03-04-2026 | $17.02 | $17.02 | $17.44 | $17.44 | $16.92 | $16.92 | $17.23 | $17.23 | 3,239,595 | $3,239,595.00 |
| 03-03-2026 | $16.77 | $16.77 | $17.07 | $17.07 | $16.62 | $16.62 | $17.06 | $17.06 | 3,867,552 | $3,867,552.00 |
| 03-02-2026 | $17.29 | $17.29 | $17.59 | $17.59 | $17.18 | $17.18 | $17.57 | $17.57 | 2,030,831 | $2,030,831.00 |
| 02-27-2026 | $17.55 | $17.55 | $17.80 | $17.80 | $17.50 | $17.50 | $17.59 | $17.59 | 1,833,986 | $1,833,986.00 |
| 02-26-2026 | $17.52 | $17.52 | $17.92 | $17.92 | $17.42 | $17.42 | $17.90 | $17.90 | 3,644,477 | $3,644,477.00 |
| 02-25-2026 | $18.32 | $18.32 | $18.48 | $18.48 | $18.26 | $18.26 | $18.45 | $18.45 | 1,823,495 | $1,823,495.00 |
| 02-24-2026 | $18.32 | $18.32 | $18.73 | $18.73 | $18.25 | $18.25 | $18.67 | $18.67 | 1,602,766 | $1,602,766.00 |
| 02-23-2026 | $18.53 | $18.53 | $18.80 | $18.80 | $18.36 | $18.36 | $18.43 | $18.43 | 1,896,355 | $1,896,355.00 |