LHX - L3HARRIS TECHNOLOGIES, INC. /DE/
309.47
7.120 2.301%
Share volume: 1,314,839
Last Updated: 05-12-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$302.35
7.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $302.35 | $302.35 | $310.26 | $310.26 | $302.02 | $302.02 | $309.47 | $309.47 | 1,314,839 | $1,314,839.00 |
| 05-11-2026 | $298.00 | $298.00 | $303.91 | $303.91 | $296.67 | $296.67 | $302.35 | $302.35 | 1,298,644 | $1,298,644.00 |
| 05-08-2026 | $300.84 | $300.84 | $302.97 | $302.97 | $297.66 | $297.66 | $299.64 | $299.64 | 1,189,816 | $1,189,816.00 |
| 05-07-2026 | $303.05 | $303.05 | $304.99 | $304.99 | $299.10 | $299.10 | $301.18 | $301.18 | 1,674,154 | $1,674,154.00 |
| 05-06-2026 | $301.70 | $301.70 | $304.38 | $304.38 | $299.02 | $299.02 | $302.20 | $302.20 | 2,282,429 | $2,282,429.00 |
| 05-05-2026 | $310.45 | $310.45 | $311.24 | $311.24 | $300.07 | $300.07 | $302.65 | $302.65 | 2,079,530 | $2,079,530.00 |
| 05-04-2026 | $312.05 | $312.05 | $315.63 | $315.63 | $308.22 | $308.22 | $308.62 | $308.62 | 1,442,504 | $1,442,504.00 |
| 05-01-2026 | $322.00 | $322.00 | $322.65 | $322.65 | $312.51 | $312.51 | $313.37 | $313.37 | 1,419,836 | $1,419,836.00 |
| 04-30-2026 | $321.59 | $321.59 | $325.48 | $325.48 | $313.01 | $313.01 | $320.55 | $320.55 | 2,660,012 | $2,660,012.00 |
| 04-29-2026 | $325.48 | $325.48 | $326.76 | $326.76 | $319.61 | $319.61 | $321.40 | $321.40 | 1,591,211 | $1,591,211.00 |