LHX - L3HARRIS TECHNOLOGIES, INC. /DE/
317.51
-12.710 -4.003%
Share volume: 2,350,885
Last Updated: 04-24-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$330.22
-12.71
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $328.82 | $328.82 | $328.82 | $328.82 | $314.75 | $314.75 | $317.51 | $317.51 | 2,350,885 | $2,265,705.00 |
| 04-23-2026 | $333.11 | $333.11 | $334.75 | $334.75 | $325.85 | $325.85 | $330.22 | $330.22 | 2,172,374 | $2,172,374.00 |
| 04-22-2026 | $343.33 | $343.33 | $344.20 | $344.20 | $329.88 | $329.88 | $331.66 | $331.66 | 2,156,947 | $2,156,947.00 |
| 04-21-2026 | $346.60 | $346.60 | $347.35 | $347.35 | $336.47 | $336.47 | $340.30 | $340.30 | 1,581,994 | $1,581,994.00 |
| 04-20-2026 | $351.17 | $351.17 | $353.60 | $353.60 | $347.46 | $347.46 | $348.57 | $348.57 | 838,771 | $838,771.00 |
| 04-17-2026 | $351.06 | $351.06 | $356.47 | $356.47 | $349.15 | $349.15 | $350.35 | $350.35 | 1,268,000 | $1,268,000.00 |
| 04-16-2026 | $357.59 | $357.59 | $358.93 | $358.93 | $351.71 | $351.71 | $353.41 | $353.41 | 1,029,427 | $1,029,427.00 |
| 04-15-2026 | $355.00 | $355.00 | $358.40 | $358.40 | $353.70 | $353.70 | $355.92 | $355.92 | 1,036,529 | $1,036,529.00 |
| 04-14-2026 | $358.33 | $358.33 | $359.65 | $359.65 | $352.07 | $352.07 | $355.56 | $355.56 | 948,048 | $948,048.00 |
| 04-13-2026 | $355.24 | $355.24 | $360.14 | $360.14 | $354.50 | $354.50 | $357.95 | $357.95 | 1,082,342 | $1,082,342.00 |