LHX - L3HARRIS TECHNOLOGIES, INC. /DE/
339.93
-3.070 -0.903%
Share volume: 1,418,124
Last Updated: 03-30-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$343.00
-3.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $348.14 | $348.14 | $350.46 | $350.46 | $337.02 | $337.02 | $339.93 | $339.93 | 1,418,124 | $1,418,124.00 |
| 03-27-2026 | $347.92 | $347.92 | $349.79 | $349.79 | $342.76 | $342.76 | $343.00 | $343.00 | 1,097,472 | $1,097,472.00 |
| 03-26-2026 | $348.99 | $348.99 | $353.94 | $353.94 | $347.64 | $347.64 | $349.34 | $349.34 | 916,705 | $916,705.00 |
| 03-25-2026 | $352.91 | $352.91 | $356.72 | $356.72 | $350.20 | $350.20 | $352.02 | $352.02 | 1,468,759 | $1,468,759.00 |
| 03-24-2026 | $342.42 | $342.42 | $351.71 | $351.71 | $341.06 | $341.06 | $351.42 | $351.42 | 1,303,587 | $1,303,587.00 |
| 03-23-2026 | $355.40 | $355.40 | $357.35 | $357.35 | $345.00 | $345.00 | $345.48 | $345.48 | 2,244,988 | $2,244,988.00 |
| 03-20-2026 | $363.17 | $363.17 | $366.30 | $366.30 | $350.94 | $350.94 | $352.85 | $352.85 | 2,473,818 | $2,473,818.00 |
| 03-19-2026 | $364.33 | $364.33 | $366.79 | $366.79 | $356.41 | $356.41 | $363.70 | $363.70 | 1,114,674 | $1,114,674.00 |
| 03-18-2026 | $369.50 | $369.50 | $374.37 | $374.37 | $367.80 | $367.80 | $368.38 | $368.38 | 1,250,210 | $1,250,210.00 |
| 03-17-2026 | $366.22 | $366.22 | $369.56 | $369.56 | $362.40 | $362.40 | $368.86 | $368.86 | 1,353,363 | $1,353,363.00 |