LHX - L3HARRIS TECHNOLOGIES, INC. /DE/
343
-6.340 -1.848%
Share volume: 1,097,472
Last Updated: 03-27-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$349.34
-6.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $347.92 | $347.92 | $349.79 | $349.79 | $342.76 | $342.76 | $343.00 | $343.00 | 1,097,472 | $1,097,073.00 |
| 03-26-2026 | $348.99 | $348.99 | $353.94 | $353.94 | $347.64 | $347.64 | $349.34 | $349.34 | 916,705 | $916,705.00 |
| 03-25-2026 | $352.91 | $352.91 | $356.72 | $356.72 | $350.20 | $350.20 | $352.02 | $352.02 | 1,468,759 | $1,468,759.00 |
| 03-24-2026 | $342.42 | $342.42 | $351.71 | $351.71 | $341.06 | $341.06 | $351.42 | $351.42 | 1,303,587 | $1,303,587.00 |
| 03-23-2026 | $355.40 | $355.40 | $357.35 | $357.35 | $345.00 | $345.00 | $345.48 | $345.48 | 2,244,988 | $2,244,988.00 |
| 03-20-2026 | $363.17 | $363.17 | $366.30 | $366.30 | $350.94 | $350.94 | $352.85 | $352.85 | 2,473,818 | $2,473,818.00 |
| 03-19-2026 | $364.33 | $364.33 | $366.79 | $366.79 | $356.41 | $356.41 | $363.70 | $363.70 | 1,114,674 | $1,114,674.00 |
| 03-18-2026 | $369.50 | $369.50 | $374.37 | $374.37 | $367.80 | $367.80 | $368.38 | $368.38 | 1,250,210 | $1,250,210.00 |
| 03-17-2026 | $366.22 | $366.22 | $369.56 | $369.56 | $362.40 | $362.40 | $368.86 | $368.86 | 1,353,363 | $1,353,363.00 |
| 03-16-2026 | $360.02 | $360.02 | $368.57 | $368.57 | $360.02 | $360.02 | $366.21 | $366.21 | 1,383,042 | $1,383,042.00 |