LHX - L3HARRIS TECHNOLOGIES, INC. /DE/
371.26
4.650 1.252%
Share volume: 2,246,757
Last Updated: 03-09-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$366.61
4.65
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $366.00 | $366.00 | $373.12 | $373.12 | $363.38 | $363.38 | $371.26 | $371.26 | 2,246,757 | $2,246,757.00 |
| 03-06-2026 | $360.00 | $360.00 | $367.38 | $367.38 | $355.27 | $355.27 | $366.61 | $366.61 | 1,692,514 | $1,692,514.00 |
| 03-05-2026 | $365.21 | $363.94 | $368.46 | $367.18 | $357.56 | $356.32 | $360.10 | $358.85 | 1,134,663 | $1,134,663.00 |
| 03-04-2026 | $368.86 | $368.86 | $369.13 | $369.13 | $361.29 | $361.29 | $368.75 | $368.75 | 967,845 | $967,845.00 |
| 03-03-2026 | $372.80 | $372.80 | $377.60 | $377.60 | $366.50 | $366.50 | $368.00 | $368.00 | 1,496,059 | $1,496,059.00 |
| 03-02-2026 | $370.32 | $369.03 | $379.23 | $377.91 | $366.48 | $365.21 | $378.48 | $377.17 | 2,965,053 | $2,965,053.00 |
| 02-27-2026 | $357.42 | $357.42 | $365.73 | $365.73 | $355.77 | $355.77 | $364.54 | $364.54 | 1,963,499 | $1,963,499.00 |
| 02-26-2026 | $341.45 | $341.45 | $356.16 | $356.16 | $340.55 | $340.55 | $355.16 | $355.16 | 1,553,154 | $1,553,154.00 |
| 02-25-2026 | $354.25 | $354.25 | $354.25 | $354.25 | $329.28 | $329.28 | $341.05 | $341.05 | 1,770,642 | $1,770,642.00 |
| 02-24-2026 | $353.79 | $353.79 | $356.30 | $356.30 | $348.90 | $348.90 | $354.27 | $354.27 | 810,966 | $810,966.00 |