LHX - L3HARRIS TECHNOLOGIES, INC. /DE/
368
-10.480 -2.848%
Share volume: 1,469,379
Last Updated: 03-03-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$378.48
-10.48
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $372.80 | $372.80 | $377.60 | $377.60 | $366.50 | $366.50 | $368.00 | $368.00 | 1,469,379 | $1,469,379.00 |
| 03-02-2026 | $370.32 | $370.32 | $379.23 | $379.23 | $366.48 | $366.48 | $378.48 | $378.48 | 2,965,053 | $2,965,053.00 |
| 02-27-2026 | $357.42 | $357.42 | $365.73 | $365.73 | $355.77 | $355.77 | $364.54 | $364.54 | 1,963,499 | $1,963,499.00 |
| 02-26-2026 | $341.45 | $341.45 | $356.16 | $356.16 | $340.55 | $340.55 | $355.16 | $355.16 | 1,553,154 | $1,553,154.00 |
| 02-25-2026 | $354.25 | $354.25 | $354.25 | $354.25 | $329.28 | $329.28 | $341.05 | $341.05 | 1,770,642 | $1,770,642.00 |
| 02-24-2026 | $353.79 | $353.79 | $356.30 | $356.30 | $348.90 | $348.90 | $354.27 | $354.27 | 810,966 | $810,966.00 |
| 02-23-2026 | $355.24 | $355.24 | $359.53 | $359.53 | $354.20 | $354.20 | $355.14 | $355.14 | 1,099,786 | $1,099,786.00 |
| 02-20-2026 | $359.90 | $359.90 | $362.24 | $362.24 | $353.93 | $353.93 | $356.14 | $356.14 | 1,045,383 | $1,045,383.00 |
| 02-19-2026 | $351.59 | $351.59 | $361.35 | $361.35 | $351.59 | $351.59 | $358.70 | $358.70 | 964,380 | $964,380.00 |
| 02-18-2026 | $350.66 | $350.66 | $353.42 | $353.42 | $349.00 | $349.00 | $352.12 | $352.12 | 1,042,193 | $1,042,193.00 |