LHAI - Linkhome Holdings Inc.
1.08
-0.010 -0.926%
Share volume: 293,181
Last Updated: 04-28-2026
Real Estate/Real Estate Agents And Managers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.09
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.07 | $1.07 | $1.20 | $1.20 | $1.05 | $1.05 | $1.08 | $1.08 | 293,181 | $293,181.00 |
| 04-27-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $1.08 | $1.08 | $1.09 | $1.09 | 34,641 | $34,641.00 |
| 04-24-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.03 | $1.03 | $1.07 | $1.07 | 59,946 | $59,946.00 |
| 04-23-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | $1.08 | 114,097 | $114,097.00 |
| 04-22-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.13 | $1.13 | $1.14 | $1.14 | 138,526 | $138,526.00 |
| 04-21-2026 | $1.24 | $1.24 | $1.30 | $1.30 | $1.22 | $1.22 | $1.23 | $1.23 | 28,360 | $28,360.00 |
| 04-20-2026 | $1.22 | $1.22 | $1.28 | $1.28 | $1.22 | $1.22 | $1.23 | $1.23 | 39,808 | $39,808.00 |
| 04-17-2026 | $1.24 | $1.24 | $1.33 | $1.33 | $1.23 | $1.23 | $1.27 | $1.27 | 107,226 | $107,226.00 |
| 04-16-2026 | $1.18 | $1.18 | $1.30 | $1.30 | $1.17 | $1.17 | $1.23 | $1.23 | 65,501 | $65,501.00 |