LH - Labcorp Holdings Inc.
257.35
2.270 0.882%
Share volume: 649,477
Last Updated: 05-12-2026
Healthcare/Services – Health:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$255.08
2.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $255.69 | $255.69 | $258.77 | $258.77 | $254.15 | $254.15 | $257.35 | $257.35 | 649,477 | $649,477.00 |
| 05-11-2026 | $254.50 | $254.50 | $257.00 | $257.00 | $253.00 | $253.00 | $255.08 | $255.08 | 677,620 | $677,620.00 |
| 05-08-2026 | $258.23 | $258.23 | $259.99 | $259.99 | $252.65 | $252.65 | $254.12 | $254.12 | 581,283 | $581,283.00 |
| 05-07-2026 | $255.84 | $255.84 | $259.40 | $259.40 | $254.95 | $254.95 | $258.05 | $258.05 | 745,962 | $745,962.00 |
| 05-06-2026 | $257.05 | $257.05 | $260.57 | $260.57 | $253.83 | $253.83 | $256.94 | $256.94 | 1,066,262 | $1,066,262.00 |
| 05-05-2026 | $253.06 | $253.06 | $258.00 | $258.00 | $248.59 | $248.59 | $257.14 | $257.14 | 894,935 | $894,935.00 |
| 05-04-2026 | $253.52 | $253.52 | $256.46 | $256.46 | $250.90 | $250.90 | $253.01 | $253.01 | 963,431 | $963,431.00 |
| 05-01-2026 | $261.23 | $261.23 | $261.85 | $261.85 | $254.08 | $254.08 | $255.84 | $255.84 | 653,939 | $653,939.00 |
| 04-30-2026 | $264.50 | $264.50 | $265.99 | $265.99 | $254.22 | $254.22 | $256.80 | $256.80 | 1,528,486 | $1,528,486.00 |
| 04-29-2026 | $258.91 | $258.91 | $261.17 | $261.17 | $252.38 | $252.38 | $257.14 | $257.14 | 1,208,606 | $1,208,606.00 |