LH - Labcorp Holdings Inc.
259.57
-3.860 -1.487%
Share volume: 766,447
Last Updated: 04-28-2026
Healthcare/Services – Health:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$263.43
-3.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $265.39 | $265.39 | $267.14 | $267.14 | $258.56 | $258.56 | $259.57 | $259.57 | 766,447 | $766,447.00 |
| 04-27-2026 | $262.99 | $262.99 | $265.51 | $265.51 | $261.86 | $261.86 | $263.43 | $263.43 | 610,365 | $610,365.00 |
| 04-24-2026 | $264.93 | $264.93 | $266.06 | $266.06 | $262.42 | $262.42 | $263.80 | $263.80 | 494,446 | $494,446.00 |
| 04-23-2026 | $272.93 | $272.93 | $274.16 | $274.16 | $260.83 | $260.83 | $264.92 | $264.92 | 817,038 | $817,038.00 |
| 04-22-2026 | $274.95 | $274.95 | $276.14 | $276.14 | $268.53 | $268.53 | $272.62 | $272.62 | 626,175 | $626,175.00 |
| 04-21-2026 | $274.11 | $274.11 | $279.71 | $279.71 | $272.92 | $272.92 | $273.42 | $273.42 | 675,041 | $675,041.00 |
| 04-20-2026 | $270.50 | $270.50 | $271.26 | $271.26 | $265.70 | $265.70 | $269.19 | $269.19 | 566,035 | $566,035.00 |
| 04-17-2026 | $266.68 | $266.68 | $273.63 | $273.63 | $266.68 | $266.68 | $270.68 | $270.68 | 549,999 | $549,999.00 |
| 04-16-2026 | $266.95 | $266.95 | $269.90 | $269.90 | $265.03 | $265.03 | $266.36 | $266.36 | 592,839 | $592,839.00 |