LH - LABCORP HOLDINGS INC.
264.92
-7.700 -2.907%
Share volume: 816,947
Last Updated: 04-23-2026
Healthcare/Services – Health:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$272.62
-7.70
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $272.93 | $272.93 | $274.16 | $274.16 | $260.83 | $260.83 | $264.92 | $264.92 | 816,947 | $816,947.00 |
| 04-22-2026 | $274.95 | $274.95 | $276.14 | $276.14 | $268.53 | $268.53 | $272.62 | $272.62 | 626,175 | $626,175.00 |
| 04-21-2026 | $274.11 | $274.11 | $279.71 | $279.71 | $272.92 | $272.92 | $273.42 | $273.42 | 675,041 | $675,041.00 |
| 04-20-2026 | $270.50 | $270.50 | $271.26 | $271.26 | $265.70 | $265.70 | $269.19 | $269.19 | 566,035 | $566,035.00 |
| 04-17-2026 | $266.68 | $266.68 | $273.63 | $273.63 | $266.68 | $266.68 | $270.68 | $270.68 | 549,999 | $549,999.00 |
| 04-16-2026 | $266.95 | $266.95 | $269.90 | $269.90 | $265.03 | $265.03 | $266.36 | $266.36 | 592,839 | $592,839.00 |
| 04-15-2026 | $268.14 | $268.14 | $271.20 | $271.20 | $266.42 | $266.42 | $266.73 | $266.73 | 488,035 | $488,035.00 |
| 04-14-2026 | $263.13 | $263.13 | $269.45 | $269.45 | $262.73 | $262.73 | $268.87 | $268.87 | 572,070 | $572,070.00 |
| 04-13-2026 | $259.10 | $259.10 | $265.63 | $265.63 | $257.80 | $257.80 | $264.18 | $264.18 | 555,031 | $555,031.00 |
| 04-10-2026 | $272.99 | $272.99 | $274.17 | $274.17 | $259.60 | $259.60 | $260.93 | $260.93 | 796,564 | $796,564.00 |