LH - LABCORP HOLDINGS INC.
269.19
-1.490 -0.554%
Share volume: 566,028
Last Updated: 04-20-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$270.68
-1.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $270.50 | $270.50 | $271.26 | $271.26 | $265.70 | $265.70 | $269.19 | $269.19 | 566,028 | $566,028.00 |
| 04-17-2026 | $266.68 | $266.68 | $273.63 | $273.63 | $266.68 | $266.68 | $270.68 | $270.68 | 549,999 | $549,999.00 |
| 04-16-2026 | $266.95 | $266.95 | $269.90 | $269.90 | $265.03 | $265.03 | $266.36 | $266.36 | 592,839 | $592,839.00 |
| 04-15-2026 | $268.14 | $268.14 | $271.20 | $271.20 | $266.42 | $266.42 | $266.73 | $266.73 | 488,035 | $488,035.00 |
| 04-14-2026 | $263.13 | $263.13 | $269.45 | $269.45 | $262.73 | $262.73 | $268.87 | $268.87 | 572,070 | $572,070.00 |
| 04-13-2026 | $259.10 | $259.10 | $265.63 | $265.63 | $257.80 | $257.80 | $264.18 | $264.18 | 555,031 | $555,031.00 |
| 04-10-2026 | $272.99 | $272.99 | $274.17 | $274.17 | $259.60 | $259.60 | $260.93 | $260.93 | 796,564 | $796,564.00 |
| 04-09-2026 | $272.40 | $272.40 | $276.37 | $276.37 | $270.98 | $270.98 | $273.26 | $273.26 | 454,304 | $454,304.00 |
| 04-08-2026 | $271.95 | $271.95 | $276.06 | $276.06 | $271.75 | $271.75 | $274.72 | $274.72 | 462,387 | $462,387.00 |
| 04-07-2026 | $275.83 | $275.83 | $277.92 | $277.92 | $268.75 | $268.75 | $269.17 | $269.17 | 465,272 | $465,272.00 |