LH - LABCORP HOLDINGS INC.
273.72
0.980 0.358%
Share volume: 466,972
Last Updated: 04-02-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$272.74
0.98
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $270.22 | $270.22 | $276.58 | $276.58 | $270.22 | $270.22 | $273.72 | $273.72 | 466,972 | $466,972.00 |
| 04-01-2026 | $266.67 | $266.67 | $273.53 | $273.53 | $265.30 | $265.30 | $272.74 | $272.74 | 715,410 | $715,410.00 |
| 03-31-2026 | $266.55 | $266.55 | $267.78 | $267.78 | $262.01 | $262.01 | $266.81 | $266.81 | 807,295 | $807,295.00 |
| 03-30-2026 | $266.62 | $266.62 | $268.75 | $268.75 | $263.39 | $263.39 | $263.61 | $263.61 | 690,707 | $690,707.00 |
| 03-27-2026 | $267.05 | $267.05 | $269.73 | $269.73 | $263.17 | $263.17 | $264.20 | $264.20 | 594,464 | $594,464.00 |
| 03-26-2026 | $264.89 | $264.89 | $271.78 | $271.78 | $264.65 | $264.65 | $268.38 | $268.38 | 389,888 | $389,888.00 |
| 03-25-2026 | $267.45 | $267.45 | $269.97 | $269.97 | $265.47 | $265.47 | $266.02 | $266.02 | 474,958 | $474,958.00 |
| 03-24-2026 | $262.14 | $262.14 | $267.43 | $267.43 | $260.87 | $260.87 | $266.12 | $266.12 | 534,371 | $534,371.00 |
| 03-23-2026 | $266.03 | $266.03 | $270.59 | $270.59 | $264.32 | $264.32 | $264.42 | $264.42 | 636,195 | $636,195.00 |
| 03-20-2026 | $263.70 | $263.70 | $265.34 | $265.34 | $261.20 | $261.20 | $263.00 | $263.00 | 818,880 | $818,880.00 |