LH - LABCORP HOLDINGS INC.
264.2
-4.180 -1.582%
Share volume: 594,464
Last Updated: 03-27-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$268.38
-4.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $267.05 | $267.05 | $269.73 | $269.73 | $263.17 | $263.17 | $264.20 | $264.20 | 594,464 | $592,846.00 |
| 03-26-2026 | $264.89 | $264.89 | $271.78 | $271.78 | $264.65 | $264.65 | $268.38 | $268.38 | 389,888 | $389,888.00 |
| 03-25-2026 | $267.45 | $267.45 | $269.97 | $269.97 | $265.47 | $265.47 | $266.02 | $266.02 | 474,958 | $474,958.00 |
| 03-24-2026 | $262.14 | $262.14 | $267.43 | $267.43 | $260.87 | $260.87 | $266.12 | $266.12 | 534,371 | $534,371.00 |
| 03-23-2026 | $266.03 | $266.03 | $270.59 | $270.59 | $264.32 | $264.32 | $264.42 | $264.42 | 636,195 | $636,195.00 |
| 03-20-2026 | $263.70 | $263.70 | $265.34 | $265.34 | $261.20 | $261.20 | $263.00 | $263.00 | 818,880 | $818,880.00 |
| 03-19-2026 | $264.68 | $264.68 | $267.54 | $267.54 | $263.12 | $263.12 | $264.09 | $264.09 | 513,496 | $513,496.00 |
| 03-18-2026 | $267.85 | $267.85 | $271.48 | $271.48 | $265.11 | $265.11 | $265.84 | $265.84 | 537,610 | $537,610.00 |
| 03-17-2026 | $264.73 | $264.73 | $272.83 | $272.83 | $264.73 | $264.73 | $270.62 | $270.62 | 522,629 | $522,629.00 |
| 03-16-2026 | $265.83 | $265.83 | $270.26 | $270.26 | $264.02 | $264.02 | $266.85 | $266.85 | 508,768 | $508,768.00 |