LH - Labcorp Holdings Inc.
270.42
1.720 0.636%
Share volume: 498,673
Last Updated: 03-11-2026
Healthcare/Services – Health:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$268.70
1.72
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $267.69 | $267.69 | $271.64 | $271.64 | $266.75 | $266.75 | $270.42 | $270.42 | 498,673 | $498,673.00 |
| 03-10-2026 | $270.83 | $270.83 | $273.53 | $273.53 | $268.42 | $268.42 | $268.70 | $268.70 | 510,660 | $510,660.00 |
| 03-09-2026 | $268.38 | $268.38 | $274.35 | $274.35 | $264.24 | $264.24 | $273.61 | $273.61 | 563,147 | $563,147.00 |
| 03-06-2026 | $273.38 | $273.38 | $274.53 | $274.53 | $267.78 | $267.78 | $269.67 | $269.67 | 503,910 | $503,910.00 |
| 03-05-2026 | $277.87 | $277.87 | $278.47 | $278.47 | $274.24 | $274.24 | $275.92 | $275.92 | 535,624 | $535,624.00 |
| 03-04-2026 | $283.05 | $283.05 | $283.53 | $283.53 | $279.23 | $279.23 | $280.85 | $280.85 | 406,366 | $406,366.00 |
| 03-03-2026 | $281.56 | $281.56 | $284.29 | $284.29 | $278.70 | $278.70 | $282.99 | $282.99 | 385,684 | $385,684.00 |
| 03-02-2026 | $287.24 | $287.24 | $289.12 | $289.12 | $285.21 | $285.21 | $286.47 | $286.47 | 442,030 | $442,030.00 |
| 02-27-2026 | $287.03 | $287.03 | $290.65 | $290.65 | $284.91 | $284.91 | $289.12 | $289.12 | 640,447 | $640,447.00 |
| 02-26-2026 | $285.95 | $285.23 | $287.65 | $286.93 | $282.78 | $282.07 | $287.62 | $286.90 | 612,768 | $612,768.00 |