LH - LABCORP HOLDINGS INC.
269.67
-6.250 -2.318%
Share volume: 503,910
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$275.92
-6.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $273.38 | $273.38 | $274.53 | $274.53 | $267.78 | $267.78 | $269.67 | $269.67 | 503,910 | $490,067.00 |
| 03-05-2026 | $277.87 | $277.87 | $278.47 | $278.47 | $274.24 | $274.24 | $275.92 | $275.92 | 535,624 | $535,624.00 |
| 03-04-2026 | $283.05 | $283.05 | $283.53 | $283.53 | $279.23 | $279.23 | $280.85 | $280.85 | 406,366 | $406,366.00 |
| 03-03-2026 | $281.56 | $281.56 | $284.29 | $284.29 | $278.70 | $278.70 | $282.99 | $282.99 | 385,684 | $385,684.00 |
| 03-02-2026 | $287.24 | $287.24 | $289.12 | $289.12 | $285.21 | $285.21 | $286.47 | $286.47 | 442,030 | $442,030.00 |
| 02-27-2026 | $287.03 | $287.03 | $290.65 | $290.65 | $284.91 | $284.91 | $289.12 | $289.12 | 640,447 | $640,447.00 |
| 02-26-2026 | $285.95 | $285.23 | $287.65 | $286.93 | $282.78 | $282.07 | $287.62 | $286.90 | 612,768 | $612,768.00 |
| 02-25-2026 | $287.33 | $286.61 | $289.71 | $288.98 | $281.07 | $280.37 | $282.78 | $282.07 | 575,434 | $575,434.00 |
| 02-24-2026 | $285.20 | $284.49 | $289.07 | $288.35 | $284.41 | $283.70 | $287.13 | $286.41 | 602,640 | $602,640.00 |
| 02-23-2026 | $281.04 | $280.34 | $289.37 | $288.64 | $278.97 | $278.27 | $285.30 | $284.59 | 760,648 | $760,648.00 |