LGN - Legence Corp.
97.66
-0.480 -0.492%
Share volume: 1,589,657
Last Updated: 05-12-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$98.14
-0.48
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $94.58 | $94.58 | $97.78 | $97.78 | $92.42 | $92.42 | $97.66 | $97.66 | 1,589,657 | $1,589,657.00 |
| 05-11-2026 | $98.30 | $98.30 | $101.00 | $101.00 | $95.35 | $95.35 | $98.14 | $98.14 | 2,244,526 | $2,244,526.00 |
| 05-08-2026 | $99.16 | $99.16 | $99.99 | $99.99 | $97.76 | $97.76 | $99.89 | $99.89 | 1,510,437 | $1,510,437.00 |
| 05-07-2026 | $102.27 | $102.27 | $102.64 | $102.64 | $95.88 | $95.88 | $97.44 | $97.44 | 1,893,290 | $1,893,290.00 |
| 05-06-2026 | $101.52 | $101.52 | $102.29 | $102.29 | $95.37 | $95.37 | $102.27 | $102.27 | 1,953,018 | $1,953,018.00 |
| 05-05-2026 | $93.78 | $93.78 | $100.40 | $100.40 | $93.19 | $93.19 | $99.38 | $99.38 | 2,003,126 | $2,003,126.00 |
| 05-04-2026 | $90.49 | $90.49 | $92.04 | $92.04 | $89.70 | $89.70 | $91.41 | $91.41 | 1,351,840 | $1,351,840.00 |
| 05-01-2026 | $87.83 | $87.83 | $90.37 | $90.37 | $86.22 | $86.22 | $90.10 | $90.10 | 1,279,041 | $1,279,041.00 |
| 04-30-2026 | $82.32 | $82.32 | $87.33 | $87.33 | $82.28 | $82.28 | $86.96 | $86.96 | 1,026,273 | $1,026,273.00 |
| 04-29-2026 | $80.71 | $80.71 | $82.74 | $82.74 | $79.31 | $79.31 | $80.74 | $80.74 | 1,349,858 | $1,349,858.00 |