LGN - Legence Corp.
54.75
1.770 3.233%
Share volume: 2,672,987
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$52.98
1.77
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $59.01 | $59.01 | $60.50 | $60.50 | $52.14 | $52.14 | $54.75 | $54.75 | 2,672,987 | $2,669,486.00 |
| 03-26-2026 | $55.59 | $55.59 | $55.61 | $55.61 | $52.72 | $52.72 | $52.98 | $52.98 | 1,580,132 | $1,580,132.00 |
| 03-25-2026 | $54.18 | $54.18 | $55.87 | $55.87 | $53.82 | $53.82 | $55.81 | $55.81 | 1,101,719 | $1,101,719.00 |
| 03-24-2026 | $51.71 | $51.71 | $53.75 | $53.75 | $50.81 | $50.81 | $53.20 | $53.20 | 647,487 | $647,487.00 |
| 03-23-2026 | $49.60 | $49.60 | $52.96 | $52.96 | $49.60 | $49.60 | $52.16 | $52.16 | 605,259 | $605,259.00 |
| 03-20-2026 | $51.17 | $51.17 | $51.17 | $51.17 | $47.80 | $47.80 | $48.83 | $48.83 | 882,322 | $882,322.00 |
| 03-19-2026 | $50.65 | $50.65 | $52.14 | $52.14 | $49.35 | $49.35 | $51.49 | $51.49 | 816,479 | $816,479.00 |
| 03-18-2026 | $52.19 | $52.19 | $53.41 | $53.41 | $50.65 | $50.65 | $51.53 | $51.53 | 490,116 | $490,116.00 |
| 03-17-2026 | $52.80 | $52.80 | $52.80 | $52.80 | $51.02 | $51.02 | $52.50 | $52.50 | 582,106 | $582,106.00 |
| 03-16-2026 | $51.92 | $51.92 | $53.56 | $53.56 | $50.74 | $50.74 | $52.06 | $52.06 | 454,586 | $454,586.00 |