LGL - LGL GROUP INC
7.2296
0.061 0.838%
Share volume: 3,981
Last Updated: 03-11-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$7.17
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.13 | $7.13 | $7.23 | $7.23 | 3,981 | $3,981.00 |
| 03-10-2026 | $7.21 | $7.21 | $7.28 | $7.28 | $7.17 | $7.17 | $7.17 | $7.17 | 6,348 | $6,348.00 |
| 03-09-2026 | $7.34 | $7.34 | $7.34 | $7.34 | $7.16 | $7.16 | $7.22 | $7.22 | 2,591 | $2,591.00 |
| 03-06-2026 | $7.29 | $7.29 | $7.40 | $7.40 | $7.14 | $7.14 | $7.39 | $7.39 | 6,914 | $6,914.00 |
| 03-05-2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.15 | $7.15 | $7.29 | $7.29 | 4,113 | $4,113.00 |
| 03-04-2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.27 | $7.27 | $7.27 | $7.27 | 3,532 | $3,532.00 |
| 03-03-2026 | $7.07 | $7.07 | $7.12 | $7.12 | $7.04 | $7.04 | $7.12 | $7.12 | 5,628 | $5,628.00 |
| 03-02-2026 | $7.38 | $7.38 | $7.39 | $7.39 | $7.19 | $7.19 | $7.20 | $7.20 | 2,848 | $2,848.00 |
| 02-27-2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.13 | $7.13 | $7.13 | $7.13 | 1,360 | $1,360.00 |
| 02-26-2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.18 | $7.18 | $7.34 | $7.34 | 1,756 | $1,756.00 |