LGHL - Lion Group Holding Ltd
1.27
0.040 3.150%
Share volume: 141,320
Last Updated: 03-04-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$1.23
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.25 | $1.25 | $1.30 | $1.30 | $1.22 | $1.22 | $1.27 | $1.27 | 141,320 | $141,320.00 |
| 03-03-2026 | $1.18 | $1.18 | $1.31 | $1.31 | $1.13 | $1.13 | $1.23 | $1.23 | 157,647 | $157,647.00 |
| 03-02-2026 | $1.17 | $1.17 | $1.29 | $1.29 | $1.03 | $1.03 | $1.18 | $1.18 | 185,659 | $185,659.00 |
| 02-27-2026 | $1.31 | $1.31 | $1.38 | $1.38 | $1.24 | $1.24 | $1.27 | $1.27 | 168,585 | $168,585.00 |
| 02-26-2026 | $1.39 | $1.39 | $1.55 | $1.55 | $1.25 | $1.25 | $1.35 | $1.35 | 329,157 | $329,157.00 |
| 02-25-2026 | $1.26 | $1.26 | $1.39 | $1.39 | $1.21 | $1.21 | $1.30 | $1.30 | 521,630 | $521,630.00 |
| 02-24-2026 | $1.27 | $1.27 | $1.50 | $1.50 | $1.22 | $1.22 | $1.30 | $1.30 | 271,176 | $271,176.00 |
| 02-23-2026 | $1.38 | $1.38 | $1.42 | $1.42 | $1.25 | $1.25 | $1.29 | $1.29 | 244,599 | $244,599.00 |
| 02-20-2026 | $1.36 | $1.36 | $1.60 | $1.60 | $1.25 | $1.25 | $1.43 | $1.43 | 347,987 | $347,987.00 |
| 02-19-2026 | $1.23 | $1.23 | $1.81 | $1.81 | $1.20 | $1.20 | $1.49 | $1.49 | 2,492,386 | $2,492,386.00 |