| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.85 | $16.85 | $17.21 | $17.21 | $16.78 | $16.78 | $17.21 | $17.21 | 39,650 | $39,650.00 |
| 03-05-2026 | $17.23 | $17.23 | $17.39 | $17.39 | $17.10 | $17.10 | $17.26 | $17.26 | 49,642 | $49,642.00 |
| 03-04-2026 | $17.36 | $17.36 | $18.20 | $18.20 | $17.31 | $17.31 | $17.60 | $17.60 | 58,381 | $58,381.00 |
| 03-03-2026 | $17.15 | $17.15 | $17.37 | $17.37 | $16.95 | $16.95 | $17.25 | $17.25 | 94,835 | $94,835.00 |
| 03-02-2026 | $17.72 | $17.72 | $18.12 | $18.12 | $17.71 | $17.71 | $17.99 | $17.99 | 46,886 | $46,886.00 |
| 02-27-2026 | $18.48 | $18.48 | $18.48 | $18.48 | $18.23 | $18.23 | $18.28 | $18.28 | 21,431 | $21,431.00 |
| 02-26-2026 | $18.48 | $18.48 | $18.60 | $18.60 | $18.44 | $18.44 | $18.57 | $18.57 | 17,278 | $17,278.00 |
| 02-25-2026 | $18.24 | $18.24 | $18.38 | $18.38 | $18.24 | $18.24 | $18.34 | $18.34 | 20,910 | $20,910.00 |
| 02-24-2026 | $18.02 | $18.02 | $18.33 | $18.33 | $17.99 | $17.99 | $18.06 | $18.06 | 34,531 | $34,531.00 |
| 02-23-2026 | $18.84 | $18.84 | $18.87 | $18.87 | $18.14 | $18.14 | $18.18 | $18.18 | 31,922 | $31,922.00 |