LGCB - Linkage Global Inc.
1.56
0.040 2.564%
Share volume: 58,920
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.72%
PREVIOUS CLOSE
CHG
CHG%
$1.52
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.46 | $1.46 | $1.68 | $1.68 | $1.40 | $1.40 | $1.56 | $1.56 | 58,920 | $58,919.00 |
| 03-05-2026 | $1.56 | $1.56 | $1.56 | $1.56 | $1.49 | $1.49 | $1.52 | $1.52 | 12,888 | $12,888.00 |
| 03-04-2026 | $1.59 | $1.59 | $1.75 | $1.75 | $1.56 | $1.56 | $1.57 | $1.57 | 41,109 | $41,109.00 |
| 03-03-2026 | $1.64 | $1.64 | $1.65 | $1.65 | $1.64 | $1.64 | $1.65 | $1.65 | 1,313 | $1,313.00 |
| 03-02-2026 | $1.68 | $1.68 | $1.77 | $1.77 | $1.64 | $1.64 | $1.64 | $1.64 | 19,377 | $19,377.00 |
| 02-27-2026 | $1.67 | $1.67 | $1.82 | $1.82 | $1.64 | $1.64 | $1.77 | $1.77 | 18,502 | $18,502.00 |
| 02-26-2026 | $1.64 | $1.64 | $1.73 | $1.73 | $1.60 | $1.60 | $1.69 | $1.69 | 22,844 | $22,844.00 |
| 02-25-2026 | $1.66 | $1.66 | $1.77 | $1.77 | $1.66 | $1.66 | $1.68 | $1.68 | 34,978 | $34,978.00 |
| 02-24-2026 | $1.72 | $1.72 | $1.80 | $1.80 | $1.72 | $1.72 | $1.74 | $1.74 | 19,703 | $19,703.00 |
| 02-23-2026 | $1.70 | $1.70 | $1.84 | $1.84 | $1.70 | $1.70 | $1.74 | $1.74 | 35,387 | $35,387.00 |