LFUS - LITTELFUSE INC /DE
456.23
-9.630 -2.111%
Share volume: 318,104
Last Updated: 05-12-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$465.86
-9.63
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $461.95 | $461.95 | $466.28 | $466.28 | $441.33 | $441.33 | $456.23 | $456.23 | 318,104 | $318,104.00 |
| 05-11-2026 | $457.03 | $457.03 | $467.12 | $467.12 | $448.75 | $448.75 | $465.86 | $465.86 | 314,842 | $314,842.00 |
| 05-08-2026 | $448.03 | $448.03 | $459.05 | $459.05 | $442.06 | $442.06 | $457.03 | $457.03 | 335,430 | $335,430.00 |
| 05-07-2026 | $445.71 | $445.71 | $457.43 | $457.43 | $432.74 | $432.74 | $441.58 | $441.58 | 357,160 | $357,160.00 |
| 05-06-2026 | $440.00 | $440.00 | $475.00 | $475.00 | $430.00 | $430.00 | $441.67 | $441.67 | 795,102 | $795,102.00 |
| 05-05-2026 | $425.53 | $425.53 | $430.50 | $430.50 | $420.84 | $420.84 | $422.80 | $422.80 | 358,158 | $358,158.00 |
| 05-04-2026 | $409.14 | $409.14 | $427.00 | $427.00 | $409.14 | $409.14 | $424.27 | $424.27 | 484,821 | $484,821.00 |
| 05-01-2026 | $406.62 | $406.62 | $415.00 | $415.00 | $401.94 | $401.94 | $407.08 | $407.08 | 303,139 | $303,139.00 |
| 04-30-2026 | $396.90 | $396.90 | $404.95 | $404.95 | $392.26 | $392.26 | $404.17 | $404.17 | 280,276 | $280,276.00 |
| 04-29-2026 | $392.93 | $392.93 | $394.00 | $394.00 | $383.73 | $383.73 | $391.46 | $391.46 | 170,155 | $170,155.00 |