LFUS - LITTELFUSE INC /DE
407.14
5.460 1.341%
Share volume: 270,112
Last Updated: 04-24-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$401.68
5.46
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $405.00 | $405.00 | $409.94 | $409.94 | $398.54 | $398.54 | $407.14 | $407.14 | 270,112 | $264,236.00 |
| 04-23-2026 | $398.00 | $398.00 | $404.80 | $404.80 | $396.60 | $396.60 | $401.68 | $401.68 | 275,709 | $275,709.00 |
| 04-22-2026 | $400.00 | $400.00 | $403.74 | $403.74 | $390.18 | $390.18 | $394.55 | $394.55 | 197,943 | $197,943.00 |
| 04-21-2026 | $395.63 | $395.63 | $400.00 | $400.00 | $392.25 | $392.25 | $396.49 | $396.49 | 218,019 | $218,019.00 |
| 04-20-2026 | $390.88 | $390.88 | $396.93 | $396.93 | $389.63 | $389.63 | $394.67 | $394.67 | 178,046 | $178,046.00 |
| 04-17-2026 | $390.10 | $390.10 | $397.00 | $397.00 | $386.75 | $386.75 | $389.49 | $389.49 | 246,686 | $246,686.00 |
| 04-16-2026 | $382.49 | $382.49 | $389.25 | $389.25 | $382.49 | $382.49 | $386.28 | $386.28 | 151,421 | $151,421.00 |
| 04-15-2026 | $387.64 | $387.64 | $387.64 | $387.64 | $379.15 | $379.15 | $385.95 | $385.95 | 173,605 | $173,605.00 |
| 04-14-2026 | $388.88 | $388.88 | $391.68 | $391.68 | $383.56 | $383.56 | $387.64 | $387.64 | 140,727 | $140,727.00 |
| 04-13-2026 | $379.44 | $379.44 | $387.04 | $387.04 | $377.00 | $377.00 | $387.04 | $387.04 | 176,903 | $176,903.00 |