LFUS - LITTELFUSE INC /DE
333.27
-4.460 -1.338%
Share volume: 203,554
Last Updated: 03-27-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$337.73
-4.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $334.85 | $334.85 | $340.00 | $340.00 | $330.10 | $330.10 | $333.27 | $333.27 | 203,554 | $201,795.00 |
| 03-26-2026 | $345.57 | $345.57 | $347.64 | $347.64 | $335.91 | $335.91 | $337.73 | $337.73 | 205,056 | $205,056.00 |
| 03-25-2026 | $352.82 | $352.82 | $356.92 | $356.92 | $350.27 | $350.27 | $352.12 | $352.12 | 162,091 | $162,091.00 |
| 03-24-2026 | $330.20 | $330.20 | $356.27 | $356.27 | $328.92 | $328.92 | $352.52 | $352.52 | 340,107 | $340,107.00 |
| 03-23-2026 | $331.15 | $331.15 | $340.84 | $340.84 | $329.19 | $329.19 | $330.20 | $330.20 | 179,423 | $179,423.00 |
| 03-20-2026 | $332.40 | $332.40 | $333.10 | $333.10 | $318.30 | $318.30 | $320.65 | $320.65 | 259,080 | $259,080.00 |
| 03-19-2026 | $326.56 | $326.56 | $334.96 | $334.96 | $323.12 | $323.12 | $332.78 | $332.78 | 187,097 | $187,097.00 |
| 03-18-2026 | $333.64 | $333.64 | $339.04 | $339.04 | $331.07 | $331.07 | $332.99 | $332.99 | 236,048 | $236,048.00 |
| 03-17-2026 | $330.72 | $330.72 | $338.66 | $338.66 | $327.42 | $327.42 | $336.08 | $336.08 | 221,692 | $221,692.00 |
| 03-16-2026 | $330.78 | $330.78 | $336.19 | $336.19 | $328.37 | $328.37 | $329.75 | $329.75 | 229,230 | $229,230.00 |