LFUS - LITTELFUSE INC /DE
323.58
-14.330 -4.429%
Share volume: 577,896
Last Updated: 03-05-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$337.91
-14.33
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $331.79 | $331.79 | $337.25 | $337.25 | $320.20 | $320.20 | $323.58 | $323.58 | 577,896 | $577,896.00 |
| 03-04-2026 | $350.00 | $350.00 | $352.47 | $352.47 | $337.47 | $337.47 | $337.91 | $337.91 | 281,725 | $281,725.00 |
| 03-03-2026 | $348.52 | $348.52 | $349.98 | $349.98 | $339.54 | $339.54 | $345.06 | $345.06 | 216,867 | $216,867.00 |
| 03-02-2026 | $351.93 | $351.93 | $361.96 | $361.96 | $347.04 | $347.04 | $361.39 | $361.39 | 209,993 | $209,993.00 |
| 02-27-2026 | $357.35 | $357.35 | $358.74 | $358.74 | $347.69 | $347.69 | $352.46 | $352.46 | 562,557 | $562,557.00 |
| 02-26-2026 | $375.57 | $375.57 | $377.44 | $377.44 | $356.72 | $356.72 | $362.48 | $362.48 | 278,356 | $278,356.00 |
| 02-25-2026 | $368.60 | $368.60 | $378.00 | $378.00 | $362.83 | $362.83 | $376.69 | $376.69 | 360,791 | $360,791.00 |
| 02-24-2026 | $368.38 | $368.38 | $380.00 | $380.00 | $367.55 | $367.55 | $368.60 | $368.60 | 247,980 | $247,980.00 |
| 02-23-2026 | $370.01 | $370.01 | $372.99 | $372.99 | $362.18 | $362.18 | $368.38 | $368.38 | 204,845 | $204,845.00 |
| 02-20-2026 | $361.27 | $361.27 | $372.00 | $372.00 | $357.64 | $357.64 | $370.33 | $370.33 | 232,618 | $232,618.00 |