LFT - Lument Finance Trust, Inc.

1.37
0.010   0.730%

Share volume: 55,853
Last Updated: 03-04-2026
Trading/REIT: 0.06%

PREVIOUS CLOSE
CHG
CHG%
$1.36
0.01
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-04-2026 $1.37 $1.37 $1.38 $1.38 $1.36 $1.36 $1.37 $1.37 55,853 $55,853.00
03-03-2026 $1.36 $1.36 $1.39 $1.39 $1.35 $1.35 $1.36 $1.36 109,698 $109,698.00
03-02-2026 $1.32 $1.32 $1.42 $1.42 $1.32 $1.32 $1.39 $1.39 164,601 $164,601.00
02-27-2026 $1.33 $1.33 $1.38 $1.38 $1.32 $1.32 $1.38 $1.38 192,580 $192,580.00
02-26-2026 $1.34 $1.34 $1.37 $1.37 $1.32 $1.32 $1.34 $1.34 106,922 $106,922.00
02-25-2026 $1.33 $1.33 $1.34 $1.34 $1.32 $1.32 $1.34 $1.34 78,847 $78,847.00
02-24-2026 $1.30 $1.30 $1.34 $1.34 $1.30 $1.30 $1.32 $1.32 63,446 $63,446.00
02-23-2026 $1.32 $1.32 $1.34 $1.34 $1.30 $1.30 $1.31 $1.31 143,098 $143,098.00
02-20-2026 $1.35 $1.35 $1.37 $1.37 $1.30 $1.30 $1.32 $1.32 150,982 $150,982.00
02-19-2026 $1.28 $1.28 $1.40 $1.40 $1.28 $1.28 $1.34 $1.34 398,907 $398,907.00