| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | $1.80 | 515 | $515.00 |
| 05-06-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | $1.61 | $1.81 | $1.81 | 1,200 | $1,200.00 |
| 05-05-2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 300 | $300.00 |
| 05-01-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $1.85 | $1.85 | $1.85 | $1.85 | 10 | $545.00 |
| 04-30-2026 | $2.25 | $2.25 | $2.48 | $2.48 | $2.11 | $2.11 | $2.11 | $2.11 | 550 | $550.00 |
| 04-29-2026 | $2.05 | $2.05 | $2.09 | $2.09 | $2.05 | $2.05 | $2.09 | $2.09 | 275 | $275.00 |