LEVI - LEVI STRAUSS & CO
21.56
-0.290 -1.345%
Share volume: 3,906,030
Last Updated: 05-12-2026
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$21.85
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $21.69 | $21.69 | $21.86 | $21.86 | $21.38 | $21.38 | $21.56 | $21.56 | 3,906,030 | $3,906,030.00 |
| 05-11-2026 | $22.63 | $22.63 | $22.72 | $22.72 | $21.69 | $21.69 | $21.85 | $21.85 | 3,632,847 | $3,632,847.00 |
| 05-08-2026 | $22.89 | $22.89 | $23.13 | $23.13 | $22.45 | $22.45 | $22.67 | $22.67 | 1,983,530 | $1,983,530.00 |
| 05-07-2026 | $23.24 | $23.24 | $23.41 | $23.41 | $22.52 | $22.52 | $22.75 | $22.75 | 3,312,835 | $3,312,835.00 |
| 05-06-2026 | $22.55 | $22.55 | $23.07 | $23.07 | $22.55 | $22.55 | $23.03 | $23.03 | 2,276,707 | $2,276,707.00 |
| 05-05-2026 | $22.23 | $22.23 | $22.40 | $22.40 | $22.02 | $22.02 | $22.30 | $22.30 | 1,864,613 | $1,864,613.00 |
| 05-04-2026 | $22.33 | $22.33 | $22.65 | $22.65 | $21.83 | $21.83 | $22.09 | $22.09 | 2,727,383 | $2,727,383.00 |
| 05-01-2026 | $22.13 | $22.13 | $22.37 | $22.37 | $21.90 | $21.90 | $22.28 | $22.28 | 2,815,041 | $2,815,041.00 |
| 04-30-2026 | $21.99 | $21.99 | $22.50 | $22.50 | $21.71 | $21.71 | $22.28 | $22.28 | 4,417,279 | $4,417,279.00 |
| 04-29-2026 | $22.15 | $22.15 | $22.23 | $22.23 | $21.79 | $21.79 | $21.89 | $21.89 | 3,504,543 | $3,504,543.00 |