LEVI - LEVI STRAUSS & CO
22.3
-0.530 -2.377%
Share volume: 2,783,031
Last Updated: 04-28-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.83
-0.53
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $22.84 | $22.84 | $23.01 | $23.01 | $22.06 | $22.06 | $22.30 | $22.30 | 2,783,031 | $2,783,031.00 |
| 04-27-2026 | $22.26 | $22.26 | $22.89 | $22.89 | $22.23 | $22.23 | $22.83 | $22.83 | 3,280,813 | $3,280,813.00 |
| 04-24-2026 | $22.52 | $22.52 | $22.58 | $22.58 | $21.99 | $21.99 | $22.31 | $22.31 | 2,004,689 | $2,004,689.00 |
| 04-23-2026 | $22.60 | $22.60 | $22.73 | $22.73 | $22.05 | $22.05 | $22.49 | $22.49 | 2,723,065 | $2,723,065.00 |
| 04-22-2026 | $23.45 | $23.45 | $23.52 | $23.52 | $22.61 | $22.61 | $22.82 | $22.82 | 2,241,779 | $2,241,779.00 |
| 04-21-2026 | $23.22 | $23.08 | $23.65 | $23.50 | $23.17 | $23.03 | $23.36 | $23.22 | 3,446,878 | $3,446,878.00 |
| 04-20-2026 | $22.70 | $22.56 | $23.19 | $23.05 | $22.70 | $22.56 | $23.11 | $22.97 | 2,489,430 | $2,489,430.00 |
| 04-17-2026 | $22.59 | $22.59 | $23.13 | $23.13 | $22.47 | $22.47 | $22.90 | $22.90 | 2,398,328 | $2,398,328.00 |
| 04-16-2026 | $22.43 | $22.43 | $22.74 | $22.74 | $22.16 | $22.16 | $22.21 | $22.21 | 1,842,415 | $1,842,415.00 |