LEVI - LEVI STRAUSS & CO
22.49
-0.330 -1.467%
Share volume: 2,702,420
Last Updated: 04-23-2026
Apparel/Apparel And Other Finished Products:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$22.82
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $22.60 | $22.60 | $22.73 | $22.73 | $22.05 | $22.05 | $22.49 | $22.49 | 2,702,420 | $2,702,420.00 |
| 04-22-2026 | $23.45 | $23.45 | $23.52 | $23.52 | $22.61 | $22.61 | $22.82 | $22.82 | 2,241,779 | $2,241,779.00 |
| 04-21-2026 | $23.22 | $23.08 | $23.65 | $23.50 | $23.17 | $23.03 | $23.36 | $23.22 | 3,446,878 | $3,446,878.00 |
| 04-20-2026 | $22.70 | $22.56 | $23.19 | $23.05 | $22.70 | $22.56 | $23.11 | $22.97 | 2,489,430 | $2,489,430.00 |
| 04-17-2026 | $22.59 | $22.59 | $23.13 | $23.13 | $22.47 | $22.47 | $22.90 | $22.90 | 2,398,328 | $2,398,328.00 |
| 04-16-2026 | $22.43 | $22.43 | $22.74 | $22.74 | $22.16 | $22.16 | $22.21 | $22.21 | 1,842,415 | $1,842,415.00 |
| 04-15-2026 | $22.33 | $22.33 | $22.51 | $22.51 | $22.12 | $22.12 | $22.27 | $22.27 | 2,434,417 | $2,434,417.00 |
| 04-14-2026 | $22.46 | $22.46 | $22.93 | $22.93 | $22.39 | $22.39 | $22.39 | $22.39 | 2,888,567 | $2,888,567.00 |
| 04-13-2026 | $22.63 | $22.63 | $22.74 | $22.74 | $21.77 | $21.77 | $22.33 | $22.33 | 3,130,896 | $3,130,896.00 |
| 04-10-2026 | $22.95 | $22.95 | $23.10 | $23.10 | $22.36 | $22.36 | $22.75 | $22.75 | 2,797,669 | $2,797,669.00 |