LEVI - LEVI STRAUSS & CO
23.36
0.250 1.070%
Share volume: 3,443,741
Last Updated: 04-21-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$23.11
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.22 | $23.22 | $23.65 | $23.65 | $23.17 | $23.17 | $23.36 | $23.36 | 3,443,741 | $3,443,741.00 |
| 04-20-2026 | $22.70 | $22.70 | $23.19 | $23.19 | $22.70 | $22.70 | $23.11 | $23.11 | 2,489,430 | $2,489,430.00 |
| 04-17-2026 | $22.59 | $22.59 | $23.13 | $23.13 | $22.47 | $22.47 | $22.90 | $22.90 | 2,398,328 | $2,398,328.00 |
| 04-16-2026 | $22.43 | $22.43 | $22.74 | $22.74 | $22.16 | $22.16 | $22.21 | $22.21 | 1,842,415 | $1,842,415.00 |
| 04-15-2026 | $22.33 | $22.33 | $22.51 | $22.51 | $22.12 | $22.12 | $22.27 | $22.27 | 2,434,417 | $2,434,417.00 |
| 04-14-2026 | $22.46 | $22.46 | $22.93 | $22.93 | $22.39 | $22.39 | $22.39 | $22.39 | 2,888,567 | $2,888,567.00 |
| 04-13-2026 | $22.63 | $22.63 | $22.74 | $22.74 | $21.77 | $21.77 | $22.33 | $22.33 | 3,130,896 | $3,130,896.00 |
| 04-10-2026 | $22.95 | $22.95 | $23.10 | $23.10 | $22.36 | $22.36 | $22.75 | $22.75 | 2,797,669 | $2,797,669.00 |
| 04-09-2026 | $21.69 | $21.69 | $22.87 | $22.87 | $21.65 | $21.65 | $22.76 | $22.76 | 4,651,246 | $4,651,246.00 |
| 04-08-2026 | $22.65 | $22.65 | $22.96 | $22.96 | $21.40 | $21.40 | $21.81 | $21.81 | 11,543,118 | $11,543,118.00 |