LEVI - LEVI STRAUSS & CO
18.49
0.330 1.785%
Share volume: 3,004,892
Last Updated: 03-31-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.16
0.33
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $18.29 | $18.29 | $18.97 | $18.97 | $18.26 | $18.26 | $18.49 | $18.49 | 3,004,892 | $3,004,892.00 |
| 03-30-2026 | $18.50 | $18.50 | $18.70 | $18.70 | $18.00 | $18.00 | $18.16 | $18.16 | 1,879,492 | $1,879,492.00 |
| 03-27-2026 | $18.29 | $18.29 | $18.38 | $18.38 | $18.10 | $18.10 | $18.26 | $18.26 | 2,343,310 | $2,343,310.00 |
| 03-26-2026 | $18.35 | $18.35 | $18.80 | $18.80 | $18.26 | $18.26 | $18.30 | $18.30 | 1,665,702 | $1,665,702.00 |
| 03-25-2026 | $18.79 | $18.79 | $19.08 | $19.08 | $18.21 | $18.21 | $18.48 | $18.48 | 1,791,702 | $1,791,702.00 |
| 03-24-2026 | $18.42 | $18.42 | $18.71 | $18.71 | $18.34 | $18.34 | $18.43 | $18.43 | 2,403,915 | $2,403,915.00 |
| 03-23-2026 | $18.45 | $18.45 | $19.11 | $19.11 | $18.39 | $18.39 | $18.62 | $18.62 | 2,523,252 | $2,523,252.00 |
| 03-20-2026 | $18.15 | $18.15 | $18.33 | $18.33 | $17.72 | $17.72 | $17.93 | $17.93 | 2,635,198 | $2,635,198.00 |
| 03-19-2026 | $18.23 | $18.23 | $18.59 | $18.59 | $17.93 | $17.93 | $18.33 | $18.33 | 2,074,123 | $2,074,123.00 |
| 03-18-2026 | $18.40 | $18.40 | $18.77 | $18.77 | $18.36 | $18.36 | $18.50 | $18.50 | 2,106,345 | $2,106,345.00 |