LEVI - LEVI STRAUSS & CO
18.26
-0.040 -0.219%
Share volume: 2,343,310
Last Updated: 03-27-2026
Apparel/Apparel And Other Finished Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.30
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.29 | $18.29 | $18.38 | $18.38 | $18.10 | $18.10 | $18.26 | $18.26 | 2,343,310 | $2,336,355.00 |
| 03-26-2026 | $18.35 | $18.35 | $18.80 | $18.80 | $18.26 | $18.26 | $18.30 | $18.30 | 1,665,702 | $1,665,702.00 |
| 03-25-2026 | $18.79 | $18.79 | $19.08 | $19.08 | $18.21 | $18.21 | $18.48 | $18.48 | 1,791,702 | $1,791,702.00 |
| 03-24-2026 | $18.42 | $18.42 | $18.71 | $18.71 | $18.34 | $18.34 | $18.43 | $18.43 | 2,403,915 | $2,403,915.00 |
| 03-23-2026 | $18.45 | $18.45 | $19.11 | $19.11 | $18.39 | $18.39 | $18.62 | $18.62 | 2,523,252 | $2,523,252.00 |
| 03-20-2026 | $18.15 | $18.15 | $18.33 | $18.33 | $17.72 | $17.72 | $17.93 | $17.93 | 2,635,198 | $2,635,198.00 |
| 03-19-2026 | $18.23 | $18.23 | $18.59 | $18.59 | $17.93 | $17.93 | $18.33 | $18.33 | 2,074,123 | $2,074,123.00 |
| 03-18-2026 | $18.40 | $18.40 | $18.77 | $18.77 | $18.36 | $18.36 | $18.50 | $18.50 | 2,106,345 | $2,106,345.00 |
| 03-17-2026 | $18.70 | $18.70 | $18.97 | $18.97 | $18.46 | $18.46 | $18.67 | $18.67 | 1,559,854 | $1,559,854.00 |
| 03-16-2026 | $18.23 | $18.23 | $18.97 | $18.97 | $18.10 | $18.10 | $18.52 | $18.52 | 2,877,119 | $2,877,119.00 |