LEVI - LEVI STRAUSS & CO
19.6
-0.680 -3.469%
Share volume: 2,448,284
Last Updated: 03-06-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$20.28
-0.68
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.97 | $19.97 | $20.16 | $20.16 | $19.43 | $19.43 | $19.60 | $19.60 | 2,448,284 | $2,448,284.00 |
| 03-05-2026 | $20.54 | $20.54 | $20.98 | $20.98 | $19.97 | $19.97 | $20.28 | $20.28 | 2,306,891 | $2,306,891.00 |
| 03-04-2026 | $20.82 | $20.82 | $21.02 | $21.02 | $20.56 | $20.56 | $20.81 | $20.81 | 2,452,997 | $2,452,997.00 |
| 03-03-2026 | $21.00 | $21.00 | $21.08 | $21.08 | $20.40 | $20.40 | $20.77 | $20.77 | 3,649,836 | $3,649,836.00 |
| 03-02-2026 | $21.67 | $21.67 | $21.89 | $21.89 | $21.29 | $21.29 | $21.54 | $21.54 | 2,385,301 | $2,385,301.00 |
| 02-27-2026 | $22.29 | $22.29 | $22.30 | $22.30 | $21.93 | $21.93 | $22.16 | $22.16 | 1,615,401 | $1,615,401.00 |
| 02-26-2026 | $22.24 | $22.24 | $22.62 | $22.62 | $22.23 | $22.23 | $22.56 | $22.56 | 1,551,169 | $1,551,169.00 |
| 02-25-2026 | $22.12 | $22.12 | $22.24 | $22.24 | $21.86 | $21.86 | $22.14 | $22.14 | 1,738,195 | $1,738,195.00 |
| 02-24-2026 | $21.96 | $21.96 | $22.21 | $22.21 | $21.83 | $21.83 | $22.09 | $22.09 | 1,854,334 | $1,854,334.00 |
| 02-23-2026 | $22.70 | $22.70 | $22.83 | $22.83 | $21.54 | $21.54 | $21.76 | $21.76 | 2,879,597 | $2,879,597.00 |