LEVI - LEVI STRAUSS & CO
21.18
0.210 0.992%
Share volume: 793,341
Last Updated: 12-24-2025
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$20.97
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $21.12 | $21.12 | $21.29 | $21.29 | $21.00 | $21.00 | $21.18 | $21.18 | 793,341 | $793,319.00 |
| 12-23-2025 | $21.35 | $21.35 | $21.65 | $21.65 | $20.90 | $20.90 | $20.97 | $20.97 | 2,270,220 | $2,270,220.00 |
| 12-22-2025 | $21.55 | $21.55 | $21.60 | $21.60 | $21.14 | $21.14 | $21.23 | $21.23 | 1,969,898 | $1,969,898.00 |
| 12-19-2025 | $21.80 | $21.80 | $21.97 | $21.97 | $21.46 | $21.46 | $21.71 | $21.71 | 1,835,861 | $1,835,861.00 |
| 12-18-2025 | $22.14 | $22.14 | $22.34 | $22.34 | $21.84 | $21.84 | $21.92 | $21.92 | 1,726,502 | $1,726,502.00 |
| 12-17-2025 | $22.20 | $22.20 | $22.44 | $22.44 | $21.74 | $21.74 | $21.77 | $21.77 | 1,652,247 | $1,652,247.00 |
| 12-16-2025 | $22.12 | $22.12 | $22.62 | $22.62 | $22.01 | $22.01 | $22.55 | $22.55 | 2,204,404 | $2,204,404.00 |
| 12-15-2025 | $21.47 | $21.47 | $22.25 | $22.25 | $21.40 | $21.40 | $21.94 | $21.94 | 2,249,900 | $2,249,900.00 |
| 12-12-2025 | $21.84 | $21.84 | $22.34 | $22.34 | $21.41 | $21.41 | $21.50 | $21.50 | 1,892,921 | $1,892,921.00 |