LEN - LENNAR CORP /NEW/
85.86
-1.230 -1.433%
Share volume: 2,652,250
Last Updated: 05-12-2026
Construction/General Building Contractors – Residential:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$87.09
-1.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $87.48 | $87.48 | $87.78 | $87.78 | $85.01 | $85.01 | $85.86 | $85.86 | 2,652,250 | $2,652,250.00 |
| 05-11-2026 | $87.97 | $87.97 | $88.25 | $88.25 | $86.77 | $86.77 | $87.09 | $87.09 | 2,791,012 | $2,791,012.00 |
| 05-08-2026 | $88.13 | $88.13 | $88.79 | $88.79 | $87.04 | $87.04 | $88.38 | $88.38 | 1,501,739 | $1,501,739.00 |
| 05-07-2026 | $90.35 | $90.35 | $91.45 | $91.45 | $87.21 | $87.21 | $87.74 | $87.74 | 2,406,308 | $2,406,308.00 |
| 05-06-2026 | $88.69 | $88.69 | $91.04 | $91.04 | $88.01 | $88.01 | $90.54 | $90.54 | 3,503,530 | $3,503,530.00 |
| 05-05-2026 | $84.97 | $84.97 | $87.51 | $87.51 | $84.64 | $84.64 | $86.20 | $86.20 | 2,386,081 | $2,386,081.00 |
| 05-04-2026 | $87.32 | $87.32 | $87.85 | $87.85 | $84.27 | $84.27 | $84.36 | $84.36 | 2,269,671 | $2,269,671.00 |
| 05-01-2026 | $90.81 | $90.81 | $91.12 | $91.12 | $88.28 | $88.28 | $88.45 | $88.45 | 2,184,959 | $2,184,959.00 |
| 04-30-2026 | $88.98 | $88.98 | $90.50 | $90.50 | $88.98 | $88.98 | $90.30 | $90.30 | 2,144,238 | $2,144,238.00 |
| 04-29-2026 | $91.73 | $91.73 | $92.44 | $92.44 | $88.19 | $88.19 | $88.71 | $88.71 | 2,602,934 | $2,602,934.00 |