LEN - LENNAR CORP /NEW/
94.81
0.690 0.728%
Share volume: 2,995,273
Last Updated: 04-21-2026
Construction/General Building Contractors – Residential:
0.29%
PREVIOUS CLOSE
CHG
CHG%
$94.12
0.69
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $97.50 | $97.50 | $97.94 | $97.94 | $94.50 | $94.50 | $94.81 | $94.81 | 2,995,273 | $2,995,273.00 |
| 04-20-2026 | $92.29 | $92.29 | $94.15 | $94.15 | $91.50 | $91.50 | $94.12 | $94.12 | 2,134,220 | $2,134,220.00 |
| 04-17-2026 | $90.95 | $90.95 | $95.22 | $95.22 | $90.73 | $90.73 | $92.79 | $92.79 | 3,620,672 | $3,620,672.00 |
| 04-16-2026 | $89.15 | $89.15 | $90.06 | $90.06 | $88.75 | $88.75 | $88.80 | $88.80 | 1,840,856 | $1,840,856.00 |
| 04-15-2026 | $89.66 | $89.66 | $89.66 | $89.66 | $87.60 | $87.60 | $88.44 | $88.44 | 2,353,920 | $2,353,920.00 |
| 04-14-2026 | $89.80 | $89.80 | $90.92 | $90.92 | $88.70 | $88.70 | $88.83 | $88.83 | 2,803,106 | $2,803,106.00 |
| 04-13-2026 | $88.39 | $88.39 | $89.88 | $89.88 | $87.13 | $87.13 | $89.79 | $89.79 | 2,596,116 | $2,596,116.00 |
| 04-10-2026 | $89.06 | $89.06 | $89.09 | $89.09 | $86.50 | $86.50 | $88.97 | $88.97 | 4,215,585 | $4,215,585.00 |
| 04-09-2026 | $87.57 | $87.57 | $90.27 | $90.27 | $87.29 | $87.29 | $88.93 | $88.93 | 3,421,927 | $3,421,927.00 |
| 04-08-2026 | $88.96 | $88.96 | $91.37 | $91.37 | $88.38 | $88.38 | $88.63 | $88.63 | 3,535,334 | $3,535,334.00 |