LEN - LENNAR CORP /NEW/
86.49
1.050 1.214%
Share volume: 3,017,106
Last Updated: 04-02-2026
Construction/General Building Contractors – Residential:
0.29%
PREVIOUS CLOSE
CHG
CHG%
$85.44
1.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $84.02 | $84.02 | $87.10 | $87.10 | $83.03 | $83.03 | $86.49 | $86.49 | 3,017,106 | $3,017,106.00 |
| 04-01-2026 | $86.88 | $86.88 | $87.62 | $87.62 | $85.31 | $85.31 | $85.44 | $85.44 | 3,862,570 | $3,862,570.00 |
| 03-31-2026 | $86.60 | $86.60 | $89.84 | $89.84 | $84.38 | $84.38 | $86.84 | $86.84 | 6,235,520 | $6,235,520.00 |
| 03-30-2026 | $91.60 | $91.60 | $91.89 | $91.89 | $84.71 | $84.71 | $84.88 | $84.88 | 6,194,900 | $6,194,900.00 |
| 03-27-2026 | $90.60 | $90.60 | $91.71 | $91.71 | $89.88 | $89.88 | $90.25 | $90.25 | 2,649,031 | $2,649,031.00 |
| 03-26-2026 | $91.12 | $91.12 | $93.38 | $93.38 | $90.78 | $90.78 | $91.11 | $91.11 | 2,194,172 | $2,194,172.00 |
| 03-25-2026 | $93.73 | $93.73 | $94.09 | $94.09 | $89.64 | $89.64 | $92.19 | $92.19 | 2,485,466 | $2,485,466.00 |
| 03-24-2026 | $91.93 | $91.93 | $93.36 | $93.36 | $91.29 | $91.29 | $92.38 | $92.38 | 3,312,647 | $3,312,647.00 |
| 03-23-2026 | $92.40 | $92.40 | $94.82 | $94.82 | $91.91 | $91.91 | $93.46 | $93.46 | 3,808,043 | $3,808,043.00 |
| 03-20-2026 | $93.30 | $93.30 | $93.78 | $93.78 | $89.63 | $89.63 | $90.55 | $90.55 | 6,641,492 | $6,641,492.00 |