LEN - LENNAR CORP /NEW/
90.25
-0.860 -0.953%
Share volume: 2,649,031
Last Updated: 03-27-2026
Construction/General Building Contractors – Residential:
0.37%
PREVIOUS CLOSE
CHG
CHG%
$91.11
-0.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $90.60 | $90.60 | $91.71 | $91.71 | $89.88 | $89.88 | $90.25 | $90.25 | 2,649,031 | $2,648,120.00 |
| 03-26-2026 | $91.12 | $91.12 | $93.38 | $93.38 | $90.78 | $90.78 | $91.11 | $91.11 | 2,194,172 | $2,194,172.00 |
| 03-25-2026 | $93.73 | $93.73 | $94.09 | $94.09 | $89.64 | $89.64 | $92.19 | $92.19 | 2,485,466 | $2,485,466.00 |
| 03-24-2026 | $91.93 | $91.93 | $93.36 | $93.36 | $91.29 | $91.29 | $92.38 | $92.38 | 3,312,647 | $3,312,647.00 |
| 03-23-2026 | $92.40 | $92.40 | $94.82 | $94.82 | $91.91 | $91.91 | $93.46 | $93.46 | 3,808,043 | $3,808,043.00 |
| 03-20-2026 | $93.30 | $93.30 | $93.78 | $93.78 | $89.63 | $89.63 | $90.55 | $90.55 | 6,641,492 | $6,641,492.00 |
| 03-19-2026 | $94.00 | $94.00 | $94.29 | $94.29 | $92.18 | $92.18 | $93.72 | $93.72 | 3,543,310 | $3,543,310.00 |
| 03-18-2026 | $95.98 | $95.98 | $97.54 | $97.54 | $94.22 | $94.22 | $94.75 | $94.75 | 2,936,211 | $2,936,211.00 |
| 03-17-2026 | $96.50 | $96.50 | $97.65 | $97.65 | $96.09 | $96.09 | $97.03 | $97.03 | 2,812,734 | $2,812,734.00 |
| 03-16-2026 | $95.83 | $95.83 | $96.69 | $96.69 | $94.33 | $94.33 | $95.95 | $95.95 | 3,100,073 | $3,100,073.00 |