LEN - LENNAR CORP /NEW/
104.3
-2.230 -2.138%
Share volume: 2,648,863
Last Updated: 03-05-2026
Construction/General Building Contractors – Residential:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$106.53
-2.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $105.44 | $105.44 | $106.67 | $106.67 | $103.66 | $103.66 | $104.30 | $104.30 | 2,648,863 | $2,648,863.00 |
| 03-04-2026 | $106.94 | $106.94 | $107.61 | $107.61 | $105.90 | $105.90 | $106.53 | $106.53 | 2,073,200 | $2,073,200.00 |
| 03-03-2026 | $107.55 | $107.55 | $109.48 | $109.48 | $105.32 | $105.32 | $108.41 | $108.41 | 2,142,957 | $2,142,957.00 |
| 03-02-2026 | $111.85 | $111.85 | $111.85 | $111.85 | $109.52 | $109.52 | $110.61 | $110.61 | 2,242,408 | $2,242,408.00 |
| 02-27-2026 | $111.37 | $111.37 | $114.98 | $114.98 | $111.01 | $111.01 | $114.36 | $114.36 | 2,408,950 | $2,408,950.00 |
| 02-26-2026 | $111.59 | $111.59 | $112.22 | $112.22 | $110.05 | $110.05 | $112.00 | $112.00 | 1,667,740 | $1,667,740.00 |
| 02-25-2026 | $116.49 | $116.49 | $116.95 | $116.95 | $109.05 | $109.05 | $110.73 | $110.73 | 2,700,627 | $2,700,627.00 |
| 02-24-2026 | $116.00 | $116.00 | $118.10 | $118.10 | $115.63 | $115.63 | $116.40 | $116.40 | 1,317,010 | $1,317,010.00 |
| 02-23-2026 | $116.50 | $116.50 | $116.77 | $116.77 | $113.12 | $113.12 | $116.20 | $116.20 | 2,378,880 | $2,378,880.00 |
| 02-20-2026 | $116.78 | $116.78 | $118.21 | $118.21 | $114.87 | $114.87 | $116.46 | $116.46 | 2,380,980 | $2,380,980.00 |