LEN.B - LENNAR CORP /NEW/
86.2
-0.910 -1.056%
Share volume: 56,075
Last Updated: 03-27-2026
Construction/General Building Contractors – Residential:
0.37%
PREVIOUS CLOSE
CHG
CHG%
$87.11
-0.91
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $86.04 | $86.04 | $87.82 | $87.82 | $86.04 | $86.04 | $86.20 | $86.20 | 56,075 | $56,074.00 |
| 03-26-2026 | $87.98 | $87.98 | $89.68 | $89.68 | $86.97 | $86.97 | $87.11 | $87.11 | 76,375 | $76,375.00 |
| 03-25-2026 | $88.93 | $88.93 | $89.69 | $89.69 | $85.36 | $85.36 | $88.33 | $88.33 | 71,533 | $71,533.00 |
| 03-24-2026 | $88.06 | $88.06 | $89.07 | $89.07 | $87.23 | $87.23 | $88.32 | $88.32 | 78,678 | $78,678.00 |
| 03-23-2026 | $88.05 | $88.05 | $90.32 | $90.32 | $88.05 | $88.05 | $88.87 | $88.87 | 82,703 | $82,703.00 |
| 03-20-2026 | $88.74 | $88.74 | $88.74 | $88.74 | $85.34 | $85.34 | $86.28 | $86.28 | 129,226 | $129,226.00 |
| 03-19-2026 | $88.11 | $88.11 | $89.22 | $89.22 | $87.11 | $87.11 | $88.32 | $88.32 | 78,669 | $78,669.00 |
| 03-18-2026 | $90.73 | $90.73 | $90.73 | $90.73 | $88.13 | $88.13 | $88.97 | $88.97 | 75,634 | $75,634.00 |
| 03-17-2026 | $90.40 | $90.40 | $91.49 | $91.49 | $90.29 | $90.29 | $90.48 | $90.48 | 48,984 | $48,984.00 |
| 03-16-2026 | $90.36 | $90.36 | $90.88 | $90.88 | $89.20 | $89.20 | $90.37 | $90.37 | 57,891 | $57,891.00 |