LEN.B - LENNAR CORP /NEW/
84.12
2.280 2.710%
Share volume: 107,012
Last Updated: 03-31-2026
Construction/General Building Contractors – Residential:
0.29%
PREVIOUS CLOSE
CHG
CHG%
$81.84
2.28
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $83.31 | $83.31 | $86.12 | $86.12 | $82.24 | $82.24 | $84.12 | $84.12 | 107,012 | $107,012.00 |
| 03-30-2026 | $86.18 | $86.18 | $87.59 | $87.59 | $81.33 | $81.33 | $81.84 | $81.84 | 127,591 | $127,591.00 |
| 03-27-2026 | $86.04 | $86.04 | $87.82 | $87.82 | $86.04 | $86.04 | $86.20 | $86.20 | 56,075 | $56,075.00 |
| 03-26-2026 | $87.98 | $87.98 | $89.68 | $89.68 | $86.97 | $86.97 | $87.11 | $87.11 | 76,375 | $76,375.00 |
| 03-25-2026 | $88.93 | $88.93 | $89.69 | $89.69 | $85.36 | $85.36 | $88.33 | $88.33 | 71,533 | $71,533.00 |
| 03-24-2026 | $88.06 | $88.06 | $89.07 | $89.07 | $87.23 | $87.23 | $88.32 | $88.32 | 78,678 | $78,678.00 |
| 03-23-2026 | $88.05 | $88.05 | $90.32 | $90.32 | $88.05 | $88.05 | $88.87 | $88.87 | 82,703 | $82,703.00 |
| 03-20-2026 | $88.74 | $88.74 | $88.74 | $88.74 | $85.34 | $85.34 | $86.28 | $86.28 | 129,226 | $129,226.00 |
| 03-19-2026 | $88.11 | $88.11 | $89.22 | $89.22 | $87.11 | $87.11 | $88.32 | $88.32 | 78,669 | $78,669.00 |
| 03-18-2026 | $90.73 | $90.73 | $90.73 | $90.73 | $88.13 | $88.13 | $88.97 | $88.97 | 75,634 | $75,634.00 |