LEGN - Legend Biotech Corp
25.22
0.150 0.595%
Share volume: 3,871,860
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$25.07
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.08 | $25.08 | $26.29 | $26.29 | $24.62 | $24.62 | $25.22 | $25.22 | 3,871,860 | $3,871,860.00 |
| 04-20-2026 | $21.71 | $21.71 | $26.72 | $26.72 | $21.69 | $21.69 | $25.07 | $25.07 | 7,406,525 | $7,406,525.00 |
| 04-17-2026 | $21.21 | $21.21 | $21.56 | $21.56 | $20.80 | $20.80 | $21.17 | $21.17 | 1,809,120 | $1,809,120.00 |
| 04-16-2026 | $20.82 | $20.82 | $21.98 | $21.98 | $20.33 | $20.33 | $21.08 | $21.08 | 3,666,835 | $3,666,835.00 |
| 04-15-2026 | $18.92 | $18.92 | $20.56 | $20.56 | $18.73 | $18.73 | $20.52 | $20.52 | 2,859,321 | $2,859,321.00 |
| 04-14-2026 | $17.85 | $17.85 | $18.74 | $18.74 | $17.82 | $17.82 | $18.69 | $18.69 | 2,744,699 | $2,744,699.00 |
| 04-13-2026 | $18.14 | $18.14 | $18.28 | $18.28 | $17.64 | $17.64 | $17.69 | $17.69 | 1,763,192 | $1,763,192.00 |
| 04-10-2026 | $18.17 | $18.17 | $18.29 | $18.29 | $17.76 | $17.76 | $18.16 | $18.16 | 2,182,865 | $2,182,865.00 |
| 04-09-2026 | $18.06 | $18.06 | $18.67 | $18.67 | $17.93 | $17.93 | $18.20 | $18.20 | 1,551,266 | $1,551,266.00 |
| 04-08-2026 | $18.50 | $18.50 | $18.62 | $18.62 | $17.94 | $17.94 | $18.30 | $18.30 | 2,267,661 | $2,267,661.00 |